Option Prices

Markaz Research
“Markaz” will adopt cloud based, mobile solutions for investment and asset management operations
Published: 30 - Mar - 2017 Read More
Markaz Research
Markaz: Flat performance for most MENA markets
Published: 09 - Mar - 2017 Read More
Markaz Research
Markaz: S&P GCC grew by 1.6% in January
Published: 05 - Feb - 2017 Read More
View All News

Option Prices

Date : 30-03-2017 3:37:58 PM

Stock OrderBy
Download pdf Download Excel



CodeTickerISINPeriodDays to ExpiryExpiry          StrikeCloseWATPBidAskQty
Offered
DeltaGammaTheta       VegaRHO
203 IFA KW0203006786 12 -91 29-12-2016 0.035 0.031 0.031 0.000  0.000  0 0.000000   0.000000   0.000000   0.000000   0.000000 
204 NINV
KW0204011199 
KW0204011314 
KW0204011371 
12-91 29-12-2016
0.096
0.122
0.108
0.095  0.095 
0.000 
0.000 
0.000 
0.000 
0.000 
0.000 
0
0
0
0.000000 
0.000000 
0.000000 
0.000000 
0.000000 
0.000000 
0.000000
0.000000
0.000000
0.000000  
0.000000  
0.000000  
0.000000 
0.000000 
0.000000 
239 SOKOUK KW0239003914 12 -91 29-12-2016 0.039 0.036 0.036 0.000  0.000  0 0.000000   0.000000   0.000000   0.000000   0.000000 
501 NIND
KW0501010274 
KW0501010340 
12-91 29-12-2016
0.124
0.116
0.122  0.122 
0.000 
0.006 
0.000 
0.000 
0
0
0.000000 
1.000000 
0.000000 
0.000000 
0.000000
-0.000030
0.000000  
0.000000  
0.000000 
0.000000 
522 EQUIPMENT
KW0522006954 
KW0522006970 
12-91 29-12-2016
0.058
0.062
0.058  0.058 
0.000 
0.000 
0.000 
0.000 
0
0
0.000000 
0.000000 
0.000000 
0.000000 
0.000000
0.000000
0.000000  
0.000000  
0.000000 
0.000000 
658 LOGISTICS KW0658002611 12 -91 29-12-2016 0.083 0.073 0.072 0.000  0.000  0 0.000000   0.000000   0.000000   0.000000   0.000000 



Options Disclaimer



The information contained in this page is not intended to be an offer, a recommendation, or a solicitation to buy or sell options or the underlying securities. Markaz does not, expressly or impliedly, warrant, guarantee or make any representation concerning: The use, misuse, results of use or inability to use or access the information or contents of this page; The accuracy, reliability, completeness, correctness of the information or date on this page; The functionality, performance, continuity, timeliness or otherwise of the information or date on this page; Any defect or interruption relating to the information or data; The satisfaction of any intended purpose or requirement of the user. The user assumes and accepts the entire risk with respect to the use, result of such use, in terms of accuracy, reliability, performance, completeness, comprehensiveness, functionality, continuity and timeliness of the information, data or any content available on the Page. Markaz does not assume or accept any liability, current or future, for any error made or omission committed with respect to the transmission of data, information or material available on this Page. Markaz shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use or application of the data, information or material accessed from this Page. Any change or amendment to this disclaimer, altering any of the provisions set out herein, may be made at the sole discretion of Markaz, without prior notice.