Market Watch

Markaz Research
Invitation to attend the Unitholders Assembly Meeting (“UAM”) of Markaz Gulf Real Estate Fund
Published: 06 - Dec - 2016 Read More
Markaz Research
Markaz: GCC Markets Positive as OPEC agrees to cuts
Published: 05 - Dec - 2016 Read More
Markaz Research
Manaf Alhajeri - Kuwaiti financial sector’s expertise can play unique role in mitigating management risks of Kuwaiti sovereign bond
Published: 04 - Dec - 2016 Read More
View All News

Market Watch

07-12-2016 3:30:25 PM
ContractType

Today's ClosePrevios CloseChange% ChangeATPPrevious ATPChange%Change
0.57 0.57
Call Options

Download pdf Download Excel
Current Date : 07-12-2016 3:30:25 PM
StockExpiryStrike PriceBid PricePrev BidChg in Bid  Ask PriceQty OfferedVolume TradedOpen Int
101 - NBK 29-12-2016 0.5800 0.0580 0.0530 0.0050 0.0640 100000 0 0
101 - NBK 29-12-2016 0.6100 0.0470 0.0470 0.0000 0.0520 100000 0 0
101 - NBK 29-12-2016 0.6100 0.0470 0.0470 0.0000 0.0520 150000 0 0
101 - NBK 29-12-2016 0.6400 0.0610 0.0630 -0.0020 0.0680 30000 0 0
101 - NBK 29-12-2016 0.6400 0.0610 0.0630 -0.0020 0.0680 50000 0 0
101 - NBK 29-12-2016 0.6400 0.0610 0.0630 -0.0020 0.0680 100000 0 0
101 - NBK 29-12-2016 0.6600 0.0690 0.0760 -0.0070 0.0770 50000 0 0
101 - NBK 29-12-2016 0.7100 0.0640 0.0640 0.0000 0.0710 50000 0 0
101 - NBK 29-12-2016 0.7100 0.0640 0.0640 0.0000 0.0710 100000 0 0
101 - NBK 29-12-2016 0.7900 0.0580 0.0540 0.0040 0.0640 5000 0 0
101 - NBK 29-12-2016 0.7900 0.0580 0.0540 0.0040 0.0640 10000 0 0
101 - NBK 29-12-2016 0.7900 0.0580 0.0540 0.0040 0.0640 20000 0 0
101 - NBK 29-12-2016 0.8100 0.0510 0.0480 0.0030 0.0570 5000 0 0
101 - NBK 29-12-2016 0.8100 0.0510 0.0480 0.0030 0.0570 10000 0 0
101 - NBK 29-12-2016 0.8100 0.0510 0.0480 0.0030 0.0570 20000 0 0
101 - NBK 29-12-2016 0.8300 0.0450 0.0420 0.0030 0.0500 5000 0 0
101 - NBK 29-12-2016 0.8300 0.0450 0.0420 0.0030 0.0500 10000 0 0
101 - NBK 29-12-2016 0.8300 0.0450 0.0420 0.0030 0.0500 20000 0 0


Options Disclaimer

The information contained in this page is not intended to be an offer, a recommendation, or a solicitation to buy or sell options or the underlying securities. Markaz does not, expressly or impliedly, warrant, guarantee or make any representation concerning: The use, misuse, results of use or inability to use or access the information or contents of this page; The accuracy, reliability, completeness, correctness of the information or date on this page; The functionality, performance, continuity, timeliness or otherwise of the information or date on this page; Any defect or interruption relating to the information or data; The satisfaction of any intended purpose or requirement of the user. The user assumes and accepts the entire risk with respect to the use, result of such use, in terms of accuracy, reliability, performance, completeness, comprehensiveness, functionality, continuity and timeliness of the information, data or any content available on the Page. Markaz does not assume or accept any liability, current or future, for any error made or omission committed with respect to the transmission of data, information or material available on this Page. Markaz shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use or application of the data, information or material accessed from this Page. Any change or amendment to this disclaimer, altering any of the provisions set out herein, may be made at the sole discretion of Markaz, without prior notice.